Week of January 30, 2012

Date	Open	High	Low	Close	Volume
Jan 30, 2012	72.76	72.77	72.13	72.66	325,426
Jan 31, 2012	72.88	73.93	72.88	73.71	307,739
Feb 1, 2012	74.29	74.51	73.80	74.00	344,629
Feb 2, 2012	74.18	74.18	73.76	74.00	198,605
Feb 3, 2012	74.48	74.79	73.74	74.41	243,079

Year End Stock Prices

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and ITC Holdings Corp. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

ITC Holdings Corp (NYSE : ITC)
Last : 74.41 +0.41 +0.554
4:03 PM ET on Feb 3, 2012

Delayed at least 20 minutes.
Provided by eSignal.