Ask Congress To Stop a Dividend Tax Hike Take Action Now
Historic Stock Lookup
Print   |   Email

Week of July 26, 2010
Date Open High Low Close Volume
07-26-10 57.13 57.37 56.80 57.31 198,033
07-27-10 57.49 58.43 57.41 58.36 330,554
07-28-10 58.09 58.24 57.57 57.90 218,859
07-29-10 57.36 58.49 56.59 57.02 345,027
07-30-10 56.83 57.24 56.03 56.74 371,943
Year End Stock Prices

Year end ITC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and ITC Holdings does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.



Latest News

Posted: 07-28-10
ITC Holdings Reports Increased Second Quarter and Year-To-Date 2010 Results; Raises 2010 Earnings Per Share Guidance

Posted: 07-14-10
ITC Schedules Second Quarter 2010 Earnings Release and Conference Call


Shareholder Tools
Copyright © 2009 ITC Holdings Corp.